BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,745 Value ($000) $1,173 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 21,739 Value ($000) $709 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 14,343 Value ($000) $297 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 16,286 Value ($000) $199 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 18,738 Value ($000) $476 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 19,543 Value ($000) $402 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 24,374 Value ($000) $411 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 19,373 Value ($000) $258 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 18,751 Value ($000) $205 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 14,625 Value ($000) $215 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 15,478 Value ($000) $283 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 15,934 Value ($000) $316 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 15,354 Value ($000) $335 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 14,868 Value ($000) $267 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 16,243 Value ($000) $249 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 14,682 Value ($000) $219 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 11,640 Value ($000) $128 Avg Close $10.85 Range $9.04 - $12.28
Q2 2016
Shares 11,524 Value ($000) $130 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 11,545 Value ($000) $130 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 11,109 Value ($000) $123 Avg Close $12.71 Range $10.02 - $15.72