BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,331 Value ($000) $2,401 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 16,584 Value ($000) $2,011 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 7,645 Value ($000) $892 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 6,063 Value ($000) $758 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 5,539 Value ($000) $792 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 6,129 Value ($000) $1,188 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 8,291 Value ($000) $1,148 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,867 Value ($000) $598 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 12,473 Value ($000) $2,082 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 12,004 Value ($000) $1,494 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 11,988 Value ($000) $1,630 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 14,500 Value ($000) $1,287 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 15,172 Value ($000) $984 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 13,756 Value ($000) $811 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 15,259 Value ($000) $819 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 6,092 Value ($000) $393 Avg Close $72.59 Range $63.20 - $86.48