BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,984 Value ($000) $6,172 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 61,364 Value ($000) $7,440 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 107,194 Value ($000) $12,508 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 41,613 Value ($000) $5,199 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 41,093 Value ($000) $5,873 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 38,574 Value ($000) $7,478 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 86,615 Value ($000) $11,988 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 91,878 Value ($000) $19,161 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 80,254 Value ($000) $13,398 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 117,207 Value ($000) $14,591 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 69,506 Value ($000) $9,453 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 18,982 Value ($000) $1,685 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 21,946 Value ($000) $1,424 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 23,758 Value ($000) $1,400 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 22,407 Value ($000) $1,203 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 18,810 Value ($000) $1,214 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 18,810 Value ($000) $1,612 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 18,810 Value ($000) $973 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 18,810 Value ($000) $802 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 20,777 Value ($000) $963 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 15,873 Value ($000) $648 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 13,906 Value ($000) $454 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 12,299 Value ($000) $255 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 10,892 Value ($000) $133 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 7,888 Value ($000) $200 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 7,173 Value ($000) $148 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 6,179 Value ($000) $104 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 6,179 Value ($000) $82 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 7,462 Value ($000) $81 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 7,462 Value ($000) $110 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 7,462 Value ($000) $136 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 7,462 Value ($000) $148 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 7,462 Value ($000) $163 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 4,696 Value ($000) $84 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 4,696 Value ($000) $72 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 4,696 Value ($000) $70 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 1,981 Value ($000) $22 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 1,981 Value ($000) $23 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 1,500 Value ($000) $17 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 1,500 Value ($000) $17 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 1,500 Value ($000) $17 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 623 Value ($000) $8 Avg Close $14.20 Range $11.98 - $16.69