BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,959 Value ($000) $1 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 11,834 Value ($000) $1 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 12,414 Value ($000) $1 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 13,484 Value ($000) $2 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 13,124 Value ($000) $2 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 23,484 Value ($000) $5 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 36,064 Value ($000) $5 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 34,434 Value ($000) $7 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 41,579 Value ($000) $7 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 43,789 Value ($000) $5 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 45,249 Value ($000) $6 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 20,274 Value ($000) $2 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 20,602 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 21,662 Value ($000) $1,276 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 24,822 Value ($000) $1,332 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 26,942 Value ($000) $1,738 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 27,717 Value ($000) $2,375 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 31,802 Value ($000) $1,645 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 32,175 Value ($000) $1,372 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 32,350 Value ($000) $1,500 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 32,824 Value ($000) $1,339 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 19,909 Value ($000) $649 Avg Close $27.14 Range $19.03 - $33.45