BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,421 Value ($000) $1,175 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 40,498 Value ($000) $4,910 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 59,695 Value ($000) $6,966 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 59,966 Value ($000) $7,492 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 57,616 Value ($000) $8,235 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 53,741 Value ($000) $10,419 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 50,241 Value ($000) $6,954 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 34,310 Value ($000) $7,155 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 22,146 Value ($000) $3,697 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 64,186 Value ($000) $5,427 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 13,821 Value ($000) $1,880 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 13,755 Value ($000) $1 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 10,547 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 4,848 Value ($000) $286 Avg Close $62.52 Range $52.70 - $74.48