BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,915 Value ($000) $274 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 1,915 Value ($000) $371 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 1,793 Value ($000) $248 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 1,799 Value ($000) $375 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 2,247 Value ($000) $375 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 2,377 Value ($000) $296 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 3,889 Value ($000) $529 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 3,864 Value ($000) $343 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 5,593 Value ($000) $363 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 5,593 Value ($000) $330 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 4,751 Value ($000) $255 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 4,800 Value ($000) $310 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 6,970 Value ($000) $597 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 6,948 Value ($000) $359 Avg Close $48.84 Range $39.24 - $55.54

Q4 2020

Shares 8,043 Value ($000) $328 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 8,288 Value ($000) $270 Avg Close $27.14 Range $19.03 - $33.45

Q4 2019

Shares 17,198 Value ($000) $437 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 17,946 Value ($000) $369 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 27,758 Value ($000) $468 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 29,221 Value ($000) $390 Avg Close $13.14 Range $10.56 - $14.95

Q4 2017

Shares 27,693 Value ($000) $603 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 27,693 Value ($000) $498 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 31,670 Value ($000) $485 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 31,588 Value ($000) $471 Avg Close $12.93 Range $10.57 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,915	$274	$176.96	$141.03 - $201.53
Q3 2024	1,915	$371	$165.82	$130.75 - $203.14
Q2 2024	1,793	$248	$169.76	$133.58 - $210.00
Q1 2024	1,799	$375	$184.81	$154.01 - $214.70
Q4 2023	2,247	$375	$132.90	$105.24 - $171.03
Q3 2023	2,377	$296	$137.97	$120.32 - $156.85
Q2 2023	3,889	$529	$111.21	$84.78 - $138.53
Q1 2023	3,864	$343	$79.22	$64.54 - $90.21
Q4 2022	5,593	$363	$62.46	$53.79 - $70.00
Q3 2022	5,593	$330	$62.52	$52.70 - $74.48
Q2 2022	4,751	$255	$61.32	$48.91 - $71.60
Q1 2022	4,800	$310	$72.59	$63.20 - $86.48
Q4 2021	6,970	$597	$67.74	$51.33 - $86.20
Q3 2021	6,948	$359	$48.84	$39.24 - $55.54
Q4 2020	8,043	$328	$35.42	$29.73 - $42.84
Q3 2020	8,288	$270	$27.14	$19.03 - $33.45
Q4 2019	17,198	$437	$23.90	$19.61 - $26.07
Q3 2019	17,946	$369	$18.64	$16.06 - $20.79
Q2 2019	27,758	$468	$14.96	$13.30 - $17.00
Q1 2019	29,221	$390	$13.14	$10.56 - $14.95
Q4 2017	27,693	$603	$18.96	$16.52 - $22.08
Q3 2017	27,693	$498	$16.13	$14.39 - $18.08
Q2 2017	31,670	$485	$14.94	$13.33 - $16.50
Q1 2017	31,588	$471	$12.93	$10.57 - $15.85