BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $566 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 4,003 Value ($000) $485 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,564 Value ($000) $299 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,084 Value ($000) $260 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,762 Value ($000) $252 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 7,057 Value ($000) $1,368 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,626 Value ($000) $363 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 3,049 Value ($000) $636 Avg Close $184.81 Range $154.01 - $214.70
Q3 2023
Shares 4,758 Value ($000) $592 Avg Close $137.97 Range $120.32 - $156.85
Q4 2022
Shares 5,181 Value ($000) $336 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 4,237 Value ($000) $250 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 59,245 Value ($000) $3,181 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 80,382 Value ($000) $5,188 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 67,513 Value ($000) $5,787 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 19,741 Value ($000) $1,021 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 86,140 Value ($000) $3,675 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 31,595 Value ($000) $1,465 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 28,558 Value ($000) $1,165 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 9,341 Value ($000) $305 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 42,412 Value ($000) $878 Avg Close $18.07 Range $10.58 - $24.65
Q4 2019
Shares 4,500 Value ($000) $114 Avg Close $23.90 Range $19.61 - $26.07
Q2 2019
Shares 1,000 Value ($000) $17 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 11,241 Value ($000) $150 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 31,912 Value ($000) $348 Avg Close $12.56 Range $10.15 - $14.83
Q4 2017
Shares 1,900 Value ($000) $41 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 3,400 Value ($000) $61 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 11,800 Value ($000) $181 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 6,000 Value ($000) $89 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 28,119 Value ($000) $308 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 30,517 Value ($000) $351 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 89,100 Value ($000) $1,002 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 88,400 Value ($000) $996 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 48,667 Value ($000) $539 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 8,230 Value ($000) $104 Avg Close $14.20 Range $11.98 - $16.69
Q4 2014
Shares 6,100 Value ($000) $42 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 12,600 Value ($000) $69 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 22,100 Value ($000) $165 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 14,500 Value ($000) $132 Avg Close $8.12 Range $7.14 - $9.16