BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,243 Value ($000) $1,157 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 30,888 Value ($000) $3,745 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 5,114 Value ($000) $597 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 6,795 Value ($000) $849 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 40,194 Value ($000) $5,745 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 52,044 Value ($000) $10,089 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 53,604 Value ($000) $7,419 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 81,648 Value ($000) $17,028 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 119,649 Value ($000) $19,974 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 31,092 Value ($000) $3,871 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 30,060 Value ($000) $4,088 Avg Close $111.21 Range $84.78 - $138.53
Q2 2022
Shares 12,828 Value ($000) $689 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 30,379 Value ($000) $1,961 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 36,419 Value ($000) $3,121 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 16,595 Value ($000) $859 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 61,106 Value ($000) $2,607 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 7,879 Value ($000) $365 Avg Close $42.57 Range $37.46 - $47.74
Q2 2020
Shares 2,279 Value ($000) $47 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 29,658 Value ($000) $363 Avg Close $22.59 Range $9.00 - $28.43
Q3 2019
Shares 1,939 Value ($000) $40 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 6,516 Value ($000) $110 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 21,637 Value ($000) $289 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 69,370 Value ($000) $757 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 52,463 Value ($000) $770 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 65,799 Value ($000) $1,203 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 1,350 Value ($000) $27 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 3,735 Value ($000) $81 Avg Close $18.96 Range $16.52 - $22.08
Q2 2017
Shares 1,726 Value ($000) $26 Avg Close $14.94 Range $13.33 - $16.50
Q2 2016
Shares 400 Value ($000) $5 Avg Close $11.54 Range $10.15 - $12.77
Q4 2015
Shares 19,300 Value ($000) $214 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 23,900 Value ($000) $303 Avg Close $14.20 Range $11.98 - $16.69