BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 71,218 Value ($000) $871 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 57,942 Value ($000) $1,472 Avg Close $23.90 Range $19.61 - $26.07

Q2 2013

Shares 353,896 Value ($000) $2,116 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	71,218	$871	$22.59	$9.00 - $28.43
Q4 2019	57,942	$1,472	$23.90	$19.61 - $26.07
Q2 2013	353,896	$2,116	$6.26	$5.00 - $7.33