BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,363 Value ($000) $2,610 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 56,146 Value ($000) $6,808 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 55,499 Value ($000) $6,476 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 131,241 Value ($000) $16,397 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 71,097 Value ($000) $10,162 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 56,500 Value ($000) $10,953 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 59,740 Value ($000) $8,269 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 52,240 Value ($000) $10,895 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 65,740 Value ($000) $10,975 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 24,900 Value ($000) $3,100 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 30,000 Value ($000) $4,080 Avg Close $111.21 Range $84.78 - $138.53
Q2 2022
Shares 25,000 Value ($000) $1,343 Avg Close $61.32 Range $48.91 - $71.60
Q4 2021
Shares 32,742 Value ($000) $2,806 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 121,852 Value ($000) $6,305 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 172,000 Value ($000) $7,338 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 20,000 Value ($000) $927 Avg Close $42.57 Range $37.46 - $47.74
Q3 2017
Shares 64,191 Value ($000) $1,155 Avg Close $16.13 Range $14.39 - $18.08
Q3 2016
Shares 65,013 Value ($000) $748 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 114,736 Value ($000) $1,291 Avg Close $11.54 Range $10.15 - $12.77
Q3 2015
Shares 298,280 Value ($000) $3,782 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 938,720 Value ($000) $12,053 Avg Close $12.20 Range $6.54 - $14.24