BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057,720 Value ($000) $108,829 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 881,439 Value ($000) $106,874 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 8,000 Value ($000) $934 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 15,662 Value ($000) $1,957 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 92,989 Value ($000) $13,291 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 4,330 Value ($000) $839 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 4,730 Value ($000) $655 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,787 Value ($000) $581 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,587 Value ($000) $432 Avg Close $132.90 Range $105.24 - $171.03
Q2 2019
Shares 107,100 Value ($000) $1,806 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 121,200 Value ($000) $1,617 Avg Close $13.14 Range $10.56 - $14.95