BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,409 Value ($000) $1,276 Avg Close $111.21 Range $84.78 - $138.53
Q4 2021
Shares 6,800 Value ($000) $577 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 8,200 Value ($000) $440 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 8,150 Value ($000) $347 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 8,900 Value ($000) $410 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 7,560 Value ($000) $317 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 11,050 Value ($000) $354 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 12,300 Value ($000) $252 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 27,300 Value ($000) $351 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 11,600 Value ($000) $295 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 12,100 Value ($000) $250 Avg Close $18.64 Range $16.06 - $20.79