BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,952 Value ($000) $540 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 6,680 Value ($000) $810 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 6,534 Value ($000) $763 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 5,523 Value ($000) $690 Avg Close $145.49 Range $119.65 - $175.12
Q3 2024
Shares 1,270 Value ($000) $246 Avg Close $165.82 Range $130.75 - $203.14
Q1 2024
Shares 2,584 Value ($000) $539 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,425 Value ($000) $238 Avg Close $132.90 Range $105.24 - $171.03
Q2 2023
Shares 7,354 Value ($000) $1,000 Avg Close $111.21 Range $84.78 - $138.53
Q4 2021
Shares 3,321 Value ($000) $285 Avg Close $67.74 Range $51.33 - $86.20
Q3 2020
Shares 8,195 Value ($000) $267 Avg Close $27.14 Range $19.03 - $33.45