BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,401 Value ($000) $1,379 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 12,755 Value ($000) $1,547 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 13,177 Value ($000) $1,538 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 12,805 Value ($000) $1,600 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 12,384 Value ($000) $1,770 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 12,185 Value ($000) $2,362 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 12,246 Value ($000) $1,695 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 12,095 Value ($000) $2,522 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 12,105 Value ($000) $2,021 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 10,417 Value ($000) $1,297 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 10,197 Value ($000) $1,387 Avg Close $111.21 Range $84.78 - $138.53