BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,682 Value ($000) $585 Avg Close $112.38 Range $94.35 - $130.42
Q1 2025
Shares 7,778 Value ($000) $972 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 10,305 Value ($000) $1 Avg Close $176.96 Range $141.03 - $201.53
Q2 2024
Shares 10,117 Value ($000) $1 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 18,500 Value ($000) $4 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 8,047 Value ($000) $1 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 8,593 Value ($000) $1 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 7,735 Value ($000) $1 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 8,680 Value ($000) $1 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 10,313 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 7,168 Value ($000) $422 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 6,559 Value ($000) $352 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 8,339 Value ($000) $538 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 4,049 Value ($000) $347 Avg Close $67.74 Range $51.33 - $86.20