BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $252 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,068 Value ($000) $251 Avg Close $132.67 Range $115.57 - $151.03
Q4 2024
Shares 6,014 Value ($000) $860 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,451 Value ($000) $475 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,653 Value ($000) $506 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 7,714 Value ($000) $1,609 Avg Close $184.81 Range $154.01 - $214.70
Q2 2023
Shares 1,616 Value ($000) $220 Avg Close $111.21 Range $84.78 - $138.53
Q4 2020
Shares 814,282 Value ($000) $33,231 Avg Close $35.42 Range $29.73 - $42.84
Q1 2016
Shares 11,700 Value ($000) $131 Avg Close $8.66 Range $6.50 - $11.34