BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,130 Value ($000) $2,683 Avg Close $132.67 Range $115.57 - $151.03
Q3 2024
Shares 5,000 Value ($000) $969 Avg Close $165.82 Range $130.75 - $203.14
Q1 2024
Shares 20,000 Value ($000) $4,171 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 20,000 Value ($000) $3,339 Avg Close $132.90 Range $105.24 - $171.03
Q4 2021
Shares 15,000 Value ($000) $1,286 Avg Close $67.74 Range $51.33 - $86.20
Q3 2020
Shares 35,000 Value ($000) $1,142 Avg Close $27.14 Range $19.03 - $33.45
Q3 2018
Shares 75,000 Value ($000) $1,101 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 90,241 Value ($000) $1,651 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 30,000 Value ($000) $595 Avg Close $21.18 Range $19.15 - $23.28
Q1 2017
Shares 84,260 Value ($000) $1,255 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 115,000 Value ($000) $1,262 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 40,000 Value ($000) $460 Avg Close $12.59 Range $10.99 - $14.09