BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $0 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 114 Value ($000) $0 Avg Close $132.67 Range $115.57 - $151.03

Q2 2024

Shares 12,030 Value ($000) $2 Avg Close $169.76 Range $133.58 - $210.00

Q3 2023

Shares 12 Value ($000) $0 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 5,321 Value ($000) $1 Avg Close $111.21 Range $84.78 - $138.53

Q2 2021

Shares 8,000 Value ($000) $1,113 Avg Close $46.37 Range $41.23 - $53.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$0	$112.38	$94.35 - $130.42
Q3 2025	114	$0	$132.67	$115.57 - $151.03
Q2 2024	12,030	$2	$169.76	$133.58 - $210.00
Q3 2023	12	$0	$137.97	$120.32 - $156.85
Q2 2023	5,321	$1	$111.21	$84.78 - $138.53
Q2 2021	8,000	$1,113	$46.37	$41.23 - $53.99