BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,912 Value ($000) $611 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 18,006 Value ($000) $2,449 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 6 Value ($000) $1 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 6 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,912	$611	$137.97	$120.32 - $156.85
Q2 2023	18,006	$2,449	$111.21	$84.78 - $138.53
Q1 2023	6	$1	$79.22	$64.54 - $90.21
Q4 2022	6	$0	$62.46	$53.79 - $70.00