BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $541 Avg Close $112.38 Range $94.35 - $130.42
Q2 2025
Shares 6,154 Value ($000) $718 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 6,158 Value ($000) $769 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 6,158 Value ($000) $880 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 7,874 Value ($000) $1,526 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 7,678 Value ($000) $1,063 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 9,072 Value ($000) $1,892 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 8,889 Value ($000) $1,484 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 8,542 Value ($000) $1,063 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 8,718 Value ($000) $1,186 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 8,523 Value ($000) $757 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 2,621 Value ($000) $170 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 2,400 Value ($000) $141,408 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 286 Value ($000) $15,358 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 3,197 Value ($000) $206,334 Avg Close $72.59 Range $63.20 - $86.48