BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,183 Value ($000) $2,644 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 24,135 Value ($000) $2,491 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 24,135 Value ($000) $2,399 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 23,770 Value ($000) $2,749 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 29,724 Value ($000) $4,103 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 33,345 Value ($000) $5,792 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 331,136 Value ($000) $42,764 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 317,515 Value ($000) $61,313 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 289,738 Value ($000) $43,787 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 5,400 Value ($000) $672 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 6,900 Value ($000) $860 Avg Close $111.21 Range $84.78 - $138.53
Q2 2022
Shares 8,200 Value ($000) $421 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 19,500 Value ($000) $1,131 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 21,500 Value ($000) $1,620 Avg Close $67.74 Range $51.33 - $86.20
Q1 2020
Shares 517,298 Value ($000) $6,327 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,054,500 Value ($000) $23,871 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 762,692 Value ($000) $14,394 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 198,800 Value ($000) $2,943 Avg Close $14.96 Range $13.30 - $17.00