BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,488 Value ($000) $543 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 45,058 Value ($000) $1,922 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 45,458 Value ($000) $2,108 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 28,870 Value ($000) $1,178 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 27,226 Value ($000) $888 Avg Close $27.14 Range $19.03 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,488	$543	$48.84	$39.24 - $55.54
Q2 2021	45,058	$1,922	$46.37	$41.23 - $53.99
Q1 2021	45,458	$2,108	$42.57	$37.46 - $47.74
Q4 2020	28,870	$1,178	$35.42	$29.73 - $42.84
Q3 2020	27,226	$888	$27.14	$19.03 - $33.45