BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,670 Value ($000) $6,242 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 101,074 Value ($000) $12,255 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 160,925 Value ($000) $18,778 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 54,113 Value ($000) $6,761 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 71,632 Value ($000) $10,238 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 77,894 Value ($000) $15,101 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 95,785 Value ($000) $13,258 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 42,193 Value ($000) $8,799 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 229,727 Value ($000) $38,351 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 4,624 Value ($000) $576 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 38,348 Value ($000) $5,215 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 118,535 Value ($000) $10,524 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 62,912 Value ($000) $4,082 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 269,677 Value ($000) $15,889 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 155,936 Value ($000) $8,374 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 81,188 Value ($000) $5,240 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 89,623 Value ($000) $7,682 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 148,956 Value ($000) $7,707 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 454,222 Value ($000) $19,377 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 254,547 Value ($000) $11,803 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 108,759 Value ($000) $4,438 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 43,629 Value ($000) $1,423 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 77,177 Value ($000) $1,598 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 68,005 Value ($000) $832 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 8,628 Value ($000) $219 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 86,496 Value ($000) $1,780 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 87,984 Value ($000) $1,483 Avg Close $14.96 Range $13.30 - $17.00

Q4 2018

Shares 168,431 Value ($000) $1,838 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 31,442 Value ($000) $462 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 130,692 Value ($000) $2,390 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 16,163 Value ($000) $321 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 122,520 Value ($000) $2,670 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 84,801 Value ($000) $1,526 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 135,984 Value ($000) $2,083 Avg Close $14.94 Range $13.33 - $16.50

Q4 2016

Shares 175,386 Value ($000) $1,924 Avg Close $10.85 Range $9.04 - $12.28

Q2 2016

Shares 25,038 Value ($000) $282 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 158,450 Value ($000) $1,786 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 67,807 Value ($000) $751 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 47,600 Value ($000) $604 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 125,862 Value ($000) $1,616 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 112,091 Value ($000) $747 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 97,884 Value ($000) $672 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 36,100 Value ($000) $197 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 27,463 Value ($000) $205 Avg Close $7.79 Range $6.92 - $9.40

Q4 2013

Shares 20,146 Value ($000) $144 Avg Close $6.79 Range $5.55 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,670	$6,242	$112.38	$94.35 - $130.42
Q3 2025	101,074	$12,255	$132.67	$115.57 - $151.03
Q2 2025	160,925	$18,778	$115.39	$102.60 - $131.32
Q1 2025	54,113	$6,761	$145.49	$119.65 - $175.12
Q4 2024	71,632	$10,238	$176.96	$141.03 - $201.53
Q3 2024	77,894	$15,101	$165.82	$130.75 - $203.14
Q2 2024	95,785	$13,258	$169.76	$133.58 - $210.00
Q1 2024	42,193	$8,799	$184.81	$154.01 - $214.70
Q4 2023	229,727	$38,351	$132.90	$105.24 - $171.03
Q3 2023	4,624	$576	$137.97	$120.32 - $156.85
Q2 2023	38,348	$5,215	$111.21	$84.78 - $138.53
Q1 2023	118,535	$10,524	$79.22	$64.54 - $90.21
Q4 2022	62,912	$4,082	$62.46	$53.79 - $70.00
Q3 2022	269,677	$15,889	$62.52	$52.70 - $74.48
Q2 2022	155,936	$8,374	$61.32	$48.91 - $71.60
Q1 2022	81,188	$5,240	$72.59	$63.20 - $86.48
Q4 2021	89,623	$7,682	$67.74	$51.33 - $86.20
Q3 2021	148,956	$7,707	$48.84	$39.24 - $55.54
Q2 2021	454,222	$19,377	$46.37	$41.23 - $53.99
Q1 2021	254,547	$11,803	$42.57	$37.46 - $47.74
Q4 2020	108,759	$4,438	$35.42	$29.73 - $42.84
Q3 2020	43,629	$1,423	$27.14	$19.03 - $33.45
Q2 2020	77,177	$1,598	$18.07	$10.58 - $24.65
Q1 2020	68,005	$832	$22.59	$9.00 - $28.43
Q4 2019	8,628	$219	$23.90	$19.61 - $26.07
Q3 2019	86,496	$1,780	$18.64	$16.06 - $20.79
Q2 2019	87,984	$1,483	$14.96	$13.30 - $17.00
Q4 2018	168,431	$1,838	$12.56	$10.15 - $14.83
Q3 2018	31,442	$462	$16.94	$14.65 - $18.86
Q2 2018	130,692	$2,390	$19.12	$17.74 - $20.79
Q1 2018	16,163	$321	$21.18	$19.15 - $23.28
Q4 2017	122,520	$2,670	$18.96	$16.52 - $22.08
Q3 2017	84,801	$1,526	$16.13	$14.39 - $18.08
Q2 2017	135,984	$2,083	$14.94	$13.33 - $16.50
Q4 2016	175,386	$1,924	$10.85	$9.04 - $12.28
Q2 2016	25,038	$282	$11.54	$10.15 - $12.77
Q1 2016	158,450	$1,786	$8.66	$6.50 - $11.34
Q4 2015	67,807	$751	$12.71	$10.02 - $15.72
Q3 2015	47,600	$604	$14.20	$11.98 - $16.69
Q2 2015	125,862	$1,616	$12.20	$6.54 - $14.24
Q1 2015	112,091	$747	$6.25	$5.71 - $7.06
Q4 2014	97,884	$672	$5.98	$4.85 - $6.98
Q3 2014	36,100	$197	$6.51	$5.10 - $7.92
Q2 2014	27,463	$205	$7.79	$6.92 - $9.40
Q4 2013	20,146	$144	$6.79	$5.55 - $7.94