BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,096 Value ($000) $945 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 5,263 Value ($000) $658 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 3,289 Value ($000) $470 Avg Close $176.96 Range $141.03 - $201.53
Q2 2024
Shares 7,495 Value ($000) $1,037 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 6,162 Value ($000) $1,285 Avg Close $184.81 Range $154.01 - $214.70
Q3 2023
Shares 2,275 Value ($000) $283 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 1,557 Value ($000) $212 Avg Close $111.21 Range $84.78 - $138.53
Q2 2022
Shares 6,198 Value ($000) $333 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 29,040 Value ($000) $1,874 Avg Close $72.59 Range $63.20 - $86.48
Q3 2021
Shares 4,246 Value ($000) $220 Avg Close $48.84 Range $39.24 - $55.54