BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,756 Value ($000) $901 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 8,217 Value ($000) $996 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 11,353 Value ($000) $1,325 Avg Close $115.39 Range $102.60 - $131.32
Q4 2024
Shares 2,577 Value ($000) $368 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 3,438 Value ($000) $666 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 21,974 Value ($000) $3,041 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 997 Value ($000) $208 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 10,982 Value ($000) $1,833 Avg Close $132.90 Range $105.24 - $171.03