BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,305 Value ($000) $4,764 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 57,922 Value ($000) $7,023 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 73,102 Value ($000) $8,530 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 228,053 Value ($000) $28,493 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 248,335 Value ($000) $35,495 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 250,282 Value ($000) $48,520 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 214,570 Value ($000) $29,699 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 195,884 Value ($000) $40,852 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 128,875 Value ($000) $21,514 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 135,293 Value ($000) $16,843 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 147,455 Value ($000) $20,054 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 210,330 Value ($000) $18,673 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 275,266 Value ($000) $17,859 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 287,995 Value ($000) $16,969 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 178,985 Value ($000) $9,612 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 159,660 Value ($000) $10,305 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 168,110 Value ($000) $14,408 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 155,700 Value ($000) $8,053 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 158,620 Value ($000) $6,767 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 150,300 Value ($000) $6,969 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 64,600 Value ($000) $2,636 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 9,300 Value ($000) $303 Avg Close $27.14 Range $19.03 - $33.45