BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,537 Value ($000) $0 Avg Close $184.81 Range $154.01 - $214.70
Q3 2023
Shares 1,838 Value ($000) $0 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 2,752 Value ($000) $0 Avg Close $111.21 Range $84.78 - $138.53
Q1 2022
Shares 2,212 Value ($000) $143 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,672 Value ($000) $143 Avg Close $67.74 Range $51.33 - $86.20
Q4 2020
Shares 3,796 Value ($000) $155 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 24,336 Value ($000) $794 Avg Close $27.14 Range $19.03 - $33.45
Q1 2020
Shares 34,218 Value ($000) $418 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 41,699 Value ($000) $1,060 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 63,432 Value ($000) $1,305 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 72,213 Value ($000) $1,218 Avg Close $14.96 Range $13.30 - $17.00
Q1 2018
Shares 179,661 Value ($000) $3,564 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 71,924 Value ($000) $1,567 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 104,443 Value ($000) $1,879 Avg Close $16.13 Range $14.39 - $18.08
Q1 2017
Shares 48,588 Value ($000) $724 Avg Close $12.93 Range $10.57 - $15.85
Q3 2015
Shares 216,661 Value ($000) $2,747 Avg Close $14.20 Range $11.98 - $16.69