BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,675 Value ($000) $11 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 54,675 Value ($000) $6 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 54,675 Value ($000) $6 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 56,051 Value ($000) $7 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 54,675 Value ($000) $8 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 54,675 Value ($000) $11 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 54,910 Value ($000) $8 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 56,051 Value ($000) $12 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 58,353 Value ($000) $10 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 49,231 Value ($000) $6 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 32,201 Value ($000) $4 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 21,044 Value ($000) $2 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 21,076 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 21,787 Value ($000) $1,259 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 43,915 Value ($000) $2,290 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 36,913 Value ($000) $2,496 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 8,948 Value ($000) $761 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 10,558 Value ($000) $570 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 10,558 Value ($000) $448 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 11,402 Value ($000) $523 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 7,815 Value ($000) $327 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 10,151 Value ($000) $319 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 12,552 Value ($000) $255 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 17,002 Value ($000) $218 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 27,135 Value ($000) $687 Avg Close $23.90 Range $19.61 - $26.07
Q2 2018
Shares 5,700 Value ($000) $103 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 5,700 Value ($000) $112 Avg Close $21.18 Range $19.15 - $23.28
Q1 2017
Shares 13,300 Value ($000) $197 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 13,300 Value ($000) $148 Avg Close $10.85 Range $9.04 - $12.28