BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,065 Value ($000) $5,769 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 56,570 Value ($000) $6,859 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 58,613 Value ($000) $6,840 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 60,356 Value ($000) $7,541 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 60,392 Value ($000) $8,632 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 62,437 Value ($000) $12,104 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 66,719 Value ($000) $9,235 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 68,355 Value ($000) $14,255 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 68,932 Value ($000) $11,508 Avg Close $132.90 Range $105.24 - $171.03