BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,586 Value ($000) $5,102 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 158,398 Value ($000) $19,206 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 185,000 Value ($000) $21,588 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 211,803 Value ($000) $26,463 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 230,466 Value ($000) $32,941 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 218,115 Value ($000) $42,284 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 192,429 Value ($000) $26,634 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 250,179 Value ($000) $51,626 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 256,148 Value ($000) $42,774 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 305,302 Value ($000) $38,007 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 272,996 Value ($000) $37,127 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 24,319 Value ($000) $2,159 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 14,704 Value ($000) $954 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 15,362 Value ($000) $905 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 10,704 Value ($000) $575 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 13,430 Value ($000) $867 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 23,649 Value ($000) $2,027 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 14,438 Value ($000) $747 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 9,938 Value ($000) $424 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 10,517 Value ($000) $429 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 15,878 Value ($000) $648 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 20,078 Value ($000) $655 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 21,278 Value ($000) $440 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 13,378 Value ($000) $164 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 13,378 Value ($000) $340 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 4,678 Value ($000) $96 Avg Close $18.64 Range $16.06 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,586	$5,102	$112.38	$94.35 - $130.42
Q3 2025	158,398	$19,206	$132.67	$115.57 - $151.03
Q2 2025	185,000	$21,588	$115.39	$102.60 - $131.32
Q1 2025	211,803	$26,463	$145.49	$119.65 - $175.12
Q4 2024	230,466	$32,941	$176.96	$141.03 - $201.53
Q3 2024	218,115	$42,284	$165.82	$130.75 - $203.14
Q2 2024	192,429	$26,634	$169.76	$133.58 - $210.00
Q1 2024	250,179	$51,626	$184.81	$154.01 - $214.70
Q4 2023	256,148	$42,774	$132.90	$105.24 - $171.03
Q3 2023	305,302	$38,007	$137.97	$120.32 - $156.85
Q2 2023	272,996	$37,127	$111.21	$84.78 - $138.53
Q1 2023	24,319	$2,159	$79.22	$64.54 - $90.21
Q4 2022	14,704	$954	$62.46	$53.79 - $70.00
Q3 2022	15,362	$905	$62.52	$52.70 - $74.48
Q2 2022	10,704	$575	$61.32	$48.91 - $71.60
Q1 2022	13,430	$867	$72.59	$63.20 - $86.48
Q4 2021	23,649	$2,027	$67.74	$51.33 - $86.20
Q3 2021	14,438	$747	$48.84	$39.24 - $55.54
Q2 2021	9,938	$424	$46.37	$41.23 - $53.99
Q1 2021	10,517	$429	$42.57	$37.46 - $47.74
Q4 2020	15,878	$648	$35.42	$29.73 - $42.84
Q3 2020	20,078	$655	$27.14	$19.03 - $33.45
Q2 2020	21,278	$440	$18.07	$10.58 - $24.65
Q1 2020	13,378	$164	$22.59	$9.00 - $28.43
Q4 2019	13,378	$340	$23.90	$19.61 - $26.07
Q3 2019	4,678	$96	$18.64	$16.06 - $20.79