BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,468 Value ($000) $665 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 3,823 Value ($000) $464 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 3,651 Value ($000) $426 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 4,399 Value ($000) $550 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 4,274 Value ($000) $611 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 4,159 Value ($000) $806 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,485 Value ($000) $344 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,754 Value ($000) $574 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,538 Value ($000) $424 Avg Close $132.90 Range $105.24 - $171.03
Q2 2023
Shares 4,427 Value ($000) $602 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 4,643 Value ($000) $412 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 5,118 Value ($000) $332 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 4,580 Value ($000) $270 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 4,708 Value ($000) $253 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 4,643 Value ($000) $300 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 4,375 Value ($000) $375 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 4,350 Value ($000) $225 Avg Close $48.84 Range $39.24 - $55.54
Q1 2021
Shares 4,370 Value ($000) $203 Avg Close $42.57 Range $37.46 - $47.74
Q4 2018
Shares 21,664 Value ($000) $236 Avg Close $12.56 Range $10.15 - $14.83
Q4 2017
Shares 35,132 Value ($000) $766 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 35,132 Value ($000) $632 Avg Close $16.13 Range $14.39 - $18.08