BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,100 Value ($000) $1,245 Avg Close $112.38 Range $94.35 - $130.42
Q1 2025
Shares 50,578 Value ($000) $6,319 Avg Close $145.49 Range $119.65 - $175.12
Q1 2024
Shares 4,200 Value ($000) $876 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 4,200 Value ($000) $701 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 4,200 Value ($000) $523 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 4,200 Value ($000) $571 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 4,200 Value ($000) $373 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 101,700 Value ($000) $6,598 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 64,600 Value ($000) $3,806 Avg Close $62.52 Range $52.70 - $74.48
Q1 2022
Shares 11,745 Value ($000) $758 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 9,280 Value ($000) $795 Avg Close $67.74 Range $51.33 - $86.20
Q1 2021
Shares 21,100 Value ($000) $978 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 50,800 Value ($000) $2,073 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 150,400 Value ($000) $4,906 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 181,600 Value ($000) $3,759 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 181,600 Value ($000) $2,221 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 177,000 Value ($000) $4,498 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 159,400 Value ($000) $3,280 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 61,900 Value ($000) $1,044 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 50,800 Value ($000) $678 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 50,800 Value ($000) $554 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 50,800 Value ($000) $746 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 50,800 Value ($000) $929 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 50,800 Value ($000) $1,008 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 50,800 Value ($000) $1,107 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 15,800 Value ($000) $284 Avg Close $16.13 Range $14.39 - $18.08
Q4 2016
Shares 235,400 Value ($000) $2,582 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 235,400 Value ($000) $2,709 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 235,400 Value ($000) $2,648 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 202,710 Value ($000) $2,285 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 568,780 Value ($000) $6,302 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 526,930 Value ($000) $6,681 Avg Close $14.20 Range $11.98 - $16.69