BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,793 Value ($000) $194 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 17,793 Value ($000) $261 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 19,159 Value ($000) $350 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 22,593 Value ($000) $448 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 22,920 Value ($000) $499 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 22,515 Value ($000) $405 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 30,340 Value ($000) $465 Avg Close $14.94 Range $13.33 - $16.50