BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,732 Value ($000) $7 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 55,732 Value ($000) $8 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 55,212 Value ($000) $11 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 55,212 Value ($000) $8 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 48,806 Value ($000) $10 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 17,767 Value ($000) $3 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,732	$7	$145.49	$119.65 - $175.12
Q4 2024	55,732	$8	$176.96	$141.03 - $201.53
Q3 2024	55,212	$11	$165.82	$130.75 - $203.14
Q2 2024	55,212	$8	$169.76	$133.58 - $210.00
Q1 2024	48,806	$10	$184.81	$154.01 - $214.70
Q4 2023	17,767	$3	$132.90	$105.24 - $171.03