BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,410 Value ($000) $24,942 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 309,102 Value ($000) $37,479 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 313,216 Value ($000) $36,549 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 290,803 Value ($000) $36,333 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 292,425 Value ($000) $41,796 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 306,985 Value ($000) $59,512 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 309,550 Value ($000) $42,845 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 352,741 Value ($000) $73,564 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 367,961 Value ($000) $61,427 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 378,106 Value ($000) $47,070 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 357,998 Value ($000) $48,688 Avg Close $111.21 Range $84.78 - $138.53
Q3 2021
Shares 4,468 Value ($000) $231 Avg Close $48.84 Range $39.24 - $55.54
Q3 2020
Shares 74,100 Value ($000) $2,417 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 100,200 Value ($000) $2,074 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 100,200 Value ($000) $1,225 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 96,620 Value ($000) $2,455 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 76,900 Value ($000) $1,582 Avg Close $18.64 Range $16.06 - $20.79