BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 199,819 Value ($000) $23 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 168,703 Value ($000) $21 Avg Close $145.49 Range $119.65 - $175.12
Q3 2024
Shares 95,349 Value ($000) $18 Avg Close $165.82 Range $130.75 - $203.14
Q1 2024
Shares 80,274 Value ($000) $17 Avg Close $184.81 Range $154.01 - $214.70
Q3 2023
Shares 71,131 Value ($000) $9 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 297,528 Value ($000) $40 Avg Close $111.21 Range $84.78 - $138.53
Q4 2022
Shares 3,622 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 241,322 Value ($000) $14,218 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 429,808 Value ($000) $23,080 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 107,467 Value ($000) $6,935 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 293,941 Value ($000) $25,193 Avg Close $67.74 Range $51.33 - $86.20
Q2 2021
Shares 712,578 Value ($000) $30,398 Avg Close $46.37 Range $41.23 - $53.99
Q3 2019
Shares 11,535 Value ($000) $237 Avg Close $18.64 Range $16.06 - $20.79