BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $11 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 13 Value ($000) $2 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 18 Value ($000) $2 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 121 Value ($000) $15 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 1 Value ($000) $0 Avg Close $176.96 Range $141.03 - $201.53

Q4 2019

Shares 52 Value ($000) $1 Avg Close $23.90 Range $19.61 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$11	$112.38	$94.35 - $130.42
Q3 2025	13	$2	$132.67	$115.57 - $151.03
Q2 2025	18	$2	$115.39	$102.60 - $131.32
Q1 2025	121	$15	$145.49	$119.65 - $175.12
Q4 2024	1	$0	$176.96	$141.03 - $201.53
Q4 2019	52	$1	$23.90	$19.61 - $26.07