BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $1 Avg Close $132.67 Range $115.57 - $151.03

Q1 2025

Shares 1,969 Value ($000) $246 Avg Close $145.49 Range $119.65 - $175.12

Q3 2024

Shares 1,324 Value ($000) $257 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$1	$132.67	$115.57 - $151.03
Q1 2025	1,969	$246	$145.49	$119.65 - $175.12
Q3 2024	1,324	$257	$165.82	$130.75 - $203.14