BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,200 Value ($000) $11,030 Avg Close $112.38 Range $94.35 - $130.42

Q2 2025

Shares 195,000 Value ($000) $22,755 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 9,331 Value ($000) $1,166 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 18,431 Value ($000) $2,634 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 19,031 Value ($000) $3,689 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 19,343 Value ($000) $2,677 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 14,743 Value ($000) $3,075 Avg Close $184.81 Range $154.01 - $214.70

Q1 2021

Shares 209,731 Value ($000) $9,725 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 276,500 Value ($000) $11,284 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 378,400 Value ($000) $12,343 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 915,000 Value ($000) $18,941 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 1,080,800 Value ($000) $13,218 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 1,038,900 Value ($000) $26,398 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 274,900 Value ($000) $5,656 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 245,100 Value ($000) $4,132 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 250,100 Value ($000) $3,336 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 235,100 Value ($000) $2,565 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 189,034 Value ($000) $2,775 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 269,434 Value ($000) $4,928 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 326,334 Value ($000) $6,474 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 128,634 Value ($000) $2,803 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 21,234 Value ($000) $382 Avg Close $16.13 Range $14.39 - $18.08

Q1 2017

Shares 91,834 Value ($000) $1,368 Avg Close $12.93 Range $10.57 - $15.85

Q4 2015

Shares 13,034 Value ($000) $144 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 18,234 Value ($000) $240 Avg Close $14.20 Range $11.98 - $16.69

Q2 2014

Shares 46,134 Value ($000) $345 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 82,434 Value ($000) $750 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 142,934 Value ($000) $1,022 Avg Close $6.79 Range $5.55 - $7.94

Q2 2013

Shares 44,234 Value ($000) $264 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,200	$11,030	$112.38	$94.35 - $130.42
Q2 2025	195,000	$22,755	$115.39	$102.60 - $131.32
Q1 2025	9,331	$1,166	$145.49	$119.65 - $175.12
Q4 2024	18,431	$2,634	$176.96	$141.03 - $201.53
Q3 2024	19,031	$3,689	$165.82	$130.75 - $203.14
Q2 2024	19,343	$2,677	$169.76	$133.58 - $210.00
Q1 2024	14,743	$3,075	$184.81	$154.01 - $214.70
Q1 2021	209,731	$9,725	$42.57	$37.46 - $47.74
Q4 2020	276,500	$11,284	$35.42	$29.73 - $42.84
Q3 2020	378,400	$12,343	$27.14	$19.03 - $33.45
Q2 2020	915,000	$18,941	$18.07	$10.58 - $24.65
Q1 2020	1,080,800	$13,218	$22.59	$9.00 - $28.43
Q4 2019	1,038,900	$26,398	$23.90	$19.61 - $26.07
Q3 2019	274,900	$5,656	$18.64	$16.06 - $20.79
Q2 2019	245,100	$4,132	$14.96	$13.30 - $17.00
Q1 2019	250,100	$3,336	$13.14	$10.56 - $14.95
Q4 2018	235,100	$2,565	$12.56	$10.15 - $14.83
Q3 2018	189,034	$2,775	$16.94	$14.65 - $18.86
Q2 2018	269,434	$4,928	$19.12	$17.74 - $20.79
Q1 2018	326,334	$6,474	$21.18	$19.15 - $23.28
Q4 2017	128,634	$2,803	$18.96	$16.52 - $22.08
Q3 2017	21,234	$382	$16.13	$14.39 - $18.08
Q1 2017	91,834	$1,368	$12.93	$10.57 - $15.85
Q4 2015	13,034	$144	$12.71	$10.02 - $15.72
Q3 2015	18,234	$240	$14.20	$11.98 - $16.69
Q2 2014	46,134	$345	$7.79	$6.92 - $9.40
Q1 2014	82,434	$750	$8.12	$7.14 - $9.16
Q4 2013	142,934	$1,022	$6.79	$5.55 - $7.94
Q2 2013	44,234	$264	$6.26	$5.00 - $7.33