BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,466 Value ($000) $352 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,692 Value ($000) $522 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,305 Value ($000) $319 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 6,227 Value ($000) $1,299 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 2,120 Value ($000) $354 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 2,267 Value ($000) $282 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 2,294 Value ($000) $312 Avg Close $111.21 Range $84.78 - $138.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,466	$352	$176.96	$141.03 - $201.53
Q3 2024	2,692	$522	$165.82	$130.75 - $203.14
Q2 2024	2,305	$319	$169.76	$133.58 - $210.00
Q1 2024	6,227	$1,299	$184.81	$154.01 - $214.70
Q4 2023	2,120	$354	$132.90	$105.24 - $171.03
Q3 2023	2,267	$282	$137.97	$120.32 - $156.85
Q2 2023	2,294	$312	$111.21	$84.78 - $138.53