BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,217 Value ($000) $3,829 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 38,042 Value ($000) $4,613 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 37,727 Value ($000) $4,402 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 37,727 Value ($000) $4,714 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 42,470 Value ($000) $6,070 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 44,695 Value ($000) $8,665 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 44,695 Value ($000) $6,186 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 69,822 Value ($000) $14,561 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 70,811 Value ($000) $11,821 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 72,201 Value ($000) $8,988 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 82,248 Value ($000) $11,186 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 82,248 Value ($000) $7,302 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 89,495 Value ($000) $5,806 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 100,288 Value ($000) $5,909 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 109,846 Value ($000) $5,899 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 109,846 Value ($000) $7,089 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 112,820 Value ($000) $9,670 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 113,382 Value ($000) $5,866 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 110,905 Value ($000) $4,731 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 116,609 Value ($000) $5,407 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 77,597 Value ($000) $3,167 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 85,832 Value ($000) $2,800 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 105,067 Value ($000) $2,175 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 88,750 Value ($000) $1,085 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 88,750 Value ($000) $2,255 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 135,200 Value ($000) $2,782 Avg Close $18.64 Range $16.06 - $20.79