BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,523 Value ($000) $1,007 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 15,807 Value ($000) $931 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 15,891 Value ($000) $853 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 17,081 Value ($000) $1,102 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 14,979 Value ($000) $1,284 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 11,801 Value ($000) $611 Avg Close $48.84 Range $39.24 - $55.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,523	$1,007	$62.46	$53.79 - $70.00
Q3 2022	15,807	$931	$62.52	$52.70 - $74.48
Q2 2022	15,891	$853	$61.32	$48.91 - $71.60
Q1 2022	17,081	$1,102	$72.59	$63.20 - $86.48
Q4 2021	14,979	$1,284	$67.74	$51.33 - $86.20
Q3 2021	11,801	$611	$48.84	$39.24 - $55.54