BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,860 Value ($000) $1,632 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 23,940 Value ($000) $3 Avg Close $132.67 Range $115.57 - $151.03
Q1 2025
Shares 2,341 Value ($000) $0 Avg Close $145.49 Range $119.65 - $175.12
Q3 2024
Shares 3,257 Value ($000) $1 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,465 Value ($000) $0 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 798 Value ($000) $0 Avg Close $184.81 Range $154.01 - $214.70
Q3 2022
Shares 223 Value ($000) $13 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 6,154 Value ($000) $330 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 8,710 Value ($000) $562 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,807 Value ($000) $154 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 19,553 Value ($000) $854 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 19,382 Value ($000) $826 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 58,359 Value ($000) $2,706 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 3,361 Value ($000) $137 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 13,045 Value ($000) $425 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 12,534 Value ($000) $259 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,199 Value ($000) $14 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 18,640 Value ($000) $473 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 35,085 Value ($000) $721 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 23,498 Value ($000) $396 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 27,498 Value ($000) $366 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 10,235 Value ($000) $111 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 4,840 Value ($000) $71 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 4,292 Value ($000) $78 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 2,525 Value ($000) $50 Avg Close $21.18 Range $19.15 - $23.28
Q4 2016
Shares 20,547 Value ($000) $225 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 10,313 Value ($000) $118 Avg Close $12.59 Range $10.99 - $14.09
Q1 2016
Shares 7,496 Value ($000) $84 Avg Close $8.66 Range $6.50 - $11.34
Q3 2015
Shares 1,580 Value ($000) $20 Avg Close $14.20 Range $11.98 - $16.69