BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,836 Value ($000) $229 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 1,943 Value ($000) $278 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 1,879 Value ($000) $364 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 1,879 Value ($000) $260 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 1,720 Value ($000) $359 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 1,430 Value ($000) $239 Avg Close $132.90 Range $105.24 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,836	$229	$145.49	$119.65 - $175.12
Q4 2024	1,943	$278	$176.96	$141.03 - $201.53
Q3 2024	1,879	$364	$165.82	$130.75 - $203.14
Q2 2024	1,879	$260	$169.76	$133.58 - $210.00
Q1 2024	1,720	$359	$184.81	$154.01 - $214.70
Q4 2023	1,430	$239	$132.90	$105.24 - $171.03