BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369 Value ($000) $38 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 194 Value ($000) $24 Avg Close $132.67 Range $115.57 - $151.03
Q2 2024
Shares 1 Value ($000) $0 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1 Value ($000) $0 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1 Value ($000) $0 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1 Value ($000) $0 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 1 Value ($000) $0 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 1 Value ($000) $0 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 1 Value ($000) $0 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 1 Value ($000) $1 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1 Value ($000) $1 Avg Close $61.32 Range $48.91 - $71.60