BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,912 Value ($000) $14,190 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 130,891 Value ($000) $15,871 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 128,370 Value ($000) $14,979 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 150,082 Value ($000) $18,751 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 121,036 Value ($000) $17,300 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 113,781 Value ($000) $22,058 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 135,974 Value ($000) $18,820 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 118,881 Value ($000) $24,793 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 63,282 Value ($000) $10,564 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 57,261 Value ($000) $7,128 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 51,042 Value ($000) $6,942 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 45,040 Value ($000) $3,999 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 46,487 Value ($000) $3,016 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 122,679 Value ($000) $7,228 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 113,824 Value ($000) $6,112 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 103,556 Value ($000) $6,684 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 25,873 Value ($000) $2,218 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 19,271 Value ($000) $997 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 21,962 Value ($000) $937 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 22,839 Value ($000) $1,059 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 29,946 Value ($000) $1,222 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 37,491 Value ($000) $1,223 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 56,975 Value ($000) $1,179 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 190,403 Value ($000) $2,329 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 322,071 Value ($000) $8,184 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 329,418 Value ($000) $6,778 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 220,285 Value ($000) $3,714 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 213,079 Value ($000) $2,842 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 133,567 Value ($000) $1,457 Avg Close $12.56 Range $10.15 - $14.83
Q2 2018
Shares 59,438 Value ($000) $1,087 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 626,762 Value ($000) $12,435 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 13,916 Value ($000) $303 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 27,044 Value ($000) $487 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 85,844 Value ($000) $1,315 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 406,262 Value ($000) $6,053 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 120,758 Value ($000) $1,325 Avg Close $10.85 Range $9.04 - $12.28
Q3 2014
Shares 33,635 Value ($000) $183 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 67,587 Value ($000) $506 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 35,728 Value ($000) $325 Avg Close $8.12 Range $7.14 - $9.16