BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 53,062 Value ($000) $2,460 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 47,905 Value ($000) $1,955 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 53,303 Value ($000) $1,739 Avg Close $27.14 Range $19.03 - $33.45
Q4 2019
Shares 67,763 Value ($000) $1,722 Avg Close $23.90 Range $19.61 - $26.07
Q1 2018
Shares 101,458 Value ($000) $2,013 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 164,301 Value ($000) $3,580 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 166,434 Value ($000) $2,994 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 175,034 Value ($000) $2,682 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 187,663 Value ($000) $2,796 Avg Close $12.93 Range $10.57 - $15.85
Q1 2016
Shares 247,670 Value ($000) $2,791 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 268,152 Value ($000) $2,971 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 210,160 Value ($000) $2,665 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 312,773 Value ($000) $4,016 Avg Close $12.20 Range $6.54 - $14.24
Q2 2014
Shares 202,748 Value ($000) $1,517 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 190,650 Value ($000) $1,737 Avg Close $8.12 Range $7.14 - $9.16
Q2 2013
Shares 148,377 Value ($000) $887 Avg Close $6.26 Range $5.00 - $7.33