BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,734 Value ($000) $10 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 13,833 Value ($000) $2 Avg Close $132.67 Range $115.57 - $151.03

Q1 2016

Shares 372,124 Value ($000) $4,194 Avg Close $8.66 Range $6.50 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,734	$10	$112.38	$94.35 - $130.42
Q3 2025	13,833	$2	$132.67	$115.57 - $151.03
Q1 2016	372,124	$4,194	$8.66	$6.50 - $11.34