BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,175 Value ($000) $272 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,422 Value ($000) $346 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 4,098 Value ($000) $794 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,908 Value ($000) $402 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,221 Value ($000) $880 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 4,762 Value ($000) $795 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 8,099 Value ($000) $1,008 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 10,779 Value ($000) $1,466 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 16,616 Value ($000) $1,475 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 17,357 Value ($000) $1,126 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 18,747 Value ($000) $1,105 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 18,767 Value ($000) $1,008 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 12,963 Value ($000) $837 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 14,992 Value ($000) $1,285 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 16,629 Value ($000) $860 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 23,406 Value ($000) $998 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 23,406 Value ($000) $1,085 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 23,406 Value ($000) $955 Avg Close $35.42 Range $29.73 - $42.84
Q4 2018
Shares 26,019 Value ($000) $284 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 30,729 Value ($000) $451 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 20,955 Value ($000) $383 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 18,877 Value ($000) $375 Avg Close $21.18 Range $19.15 - $23.28