BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 399 Value ($000) $48 Avg Close $132.67 Range $115.57 - $151.03

Q1 2025

Shares 595 Value ($000) $74 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 497 Value ($000) $71 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 260 Value ($000) $50 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 59 Value ($000) $12 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 44 Value ($000) $7 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	399	$48	$132.67	$115.57 - $151.03
Q1 2025	595	$74	$145.49	$119.65 - $175.12
Q4 2024	497	$71	$176.96	$141.03 - $201.53
Q3 2024	260	$50	$165.82	$130.75 - $203.14
Q2 2024	59	$12	$169.76	$133.58 - $210.00
Q1 2024	44	$7	$184.81	$154.01 - $214.70